02:01:21      1320.765978
02:02:21      1340.099411
02:03:21      1340.099411
02:04:21      1341.061443
02:05:21      1340.099411
02:06:21      1341.239597
02:07:21      1345.878680
02:08:21      1340.099411
02:09:21      1344.629951
02:10:21      1341.858556
02:11:21      1340.099411
02:12:21      1340.978983
02:13:20      1340.099411
02:14:20      1341.004853
02:15:20      1341.809691
02:16:20      1341.864039
02:17:20      1341.125579
02:18:20      1338.249903
02:19:20      1341.004853
02:20:20      1340.099411
02:21:20      1340.099411
02:22:20      1340.099411
02:23:20      1340.099411
02:24:20      1342.027013
02:25:20      1341.913625
02:26:20      1340.099411
02:27:20      1340.099411
02:28:20      1345.882217
02:29:20      1341.061443
02:30:20      1341.965171
02:31:20      1341.092476
02:32:20      1344.071673
02:33:20      1340.978983
02:34:20      1340.099411
02:35:20      1342.151747
02:36:20      1340.099411
02:37:20      1341.092476
02:38:20      1326.802265
02:39:20      1340.099411
02:40:20      1342.151747
02:41:20      1340.099411
02:42:20      1340.099411
02:43:20      1342.089194
02:44:20      1342.901481
02:45:20      1340.099411
02:46:20      1342.155520
02:47:20      1340.099411
02:48:20      1341.041537
02:49:20      1335.050106
02:50:20      1342.085542
02:51:20      1340.099411
02:52:20      1341.092476
02:53:20      1341.763467
02:54:20      1340.959882
02:55:20      1340.099411
02:56:20      1339.143376
02:57:20      1340.099411
02:58:20      1340.099411
02:59:20      1343.519970