19:00:56      1341.092476
19:01:56      1341.004853
19:02:56      1341.858556
19:03:56      1340.099411
19:04:56      1340.099411
19:05:56      1343.339941
19:06:56      1340.099411
19:07:56      1342.155520
19:08:56      1341.968601
19:09:56      1340.099411
19:10:56      1342.901481
19:11:56      1343.181688
19:12:56      1339.182783
19:13:56      1340.099411
19:14:56      1340.099411
19:15:56      1341.965171
19:16:56      1341.004853
19:17:56      1341.910295
19:18:56      1340.105602
19:19:56      1339.086038
19:20:56      1340.099411
19:21:56      1340.099411
19:22:56      1343.177914
19:23:56      1340.099411
19:24:56      1341.283451
19:25:56      1342.151747
19:26:54      1341.198876
19:27:52      1340.099411
19:28:52      1342.383976
19:29:52      1342.819067
19:30:52      1342.989045
19:31:52      1340.099411
19:32:52      1340.099411
19:33:52      1340.099411
19:34:52      1345.414982
19:35:52      1341.250898
19:36:52      1341.160964
19:37:52      1342.985508
19:38:52      1338.207633
19:39:52      1339.112536
19:40:52      1341.098668
19:41:52      1342.298342
19:42:52      1341.198876
19:43:52      1341.061443
19:44:52      1341.004853
19:45:52      1342.819067
19:46:52      1340.099411
19:47:52      1343.181688
19:48:52      1341.070978
19:49:52      1341.125579
19:50:52      1342.989045
19:51:52      1343.287973
19:52:52      1340.978983
19:53:52      1342.819067
19:54:52      1341.858556
19:55:52      1342.819067
19:56:52      1341.032291
19:57:52      1344.633281
19:58:52      1342.898050