05:00:53      1341.198876
05:01:53      1340.099411
05:02:53      1340.099411
05:03:53      1340.099411
05:04:53      1340.105056
05:05:53      1340.815342
05:06:53      1340.099411
05:07:53      1341.004853
05:08:51      1342.598554
05:09:51      1340.099411
05:10:51      1340.099411
05:11:51      1340.099411
05:12:51      1341.125579
05:13:51      1341.965171
05:14:51      1361.762955
05:15:51      1370.052419
05:16:51      1370.884447
05:17:51      1359.453239
05:18:52      1354.589816
05:19:52      1342.222517
05:20:52      1340.135617
05:21:52      1340.099411
05:22:52      1340.099411
05:23:52      1341.861790
05:24:52      1337.332080
05:25:52      1340.799071
05:26:52      1340.099411
05:27:52      1340.099411
05:28:52      1340.978983
05:29:52      1340.099411
05:30:52      1341.763467
05:31:52      1341.239597
05:32:52      1340.099411
05:33:52      1340.099411
05:34:52      1340.888771
05:35:52      1340.099411
05:36:52      1341.032291
05:37:52      1346.652531
05:38:52      1350.086806
05:39:52      1347.135990
05:40:52      1342.815737
05:41:52      1340.099411
05:42:52      1340.869037
05:43:52      1340.850265
05:44:51      1340.954551
05:45:51      1340.099411
05:46:51      1340.099411
05:47:51      1340.869037
05:48:51      1340.099411
05:49:51      1340.931439
05:50:51      1340.909543
05:51:51      1340.099411
05:52:51      1340.931439
05:53:51      1340.105409
05:54:51      1340.099411
05:55:51      1340.978983
05:56:51      1340.099411
05:57:51      1340.978983
05:58:51      1340.099411