13:01:00      1366.744786
13:02:00      1370.884447
13:03:00      1370.884447
13:04:00      1371.850017
13:05:00      1369.858279
13:06:00      1357.202209
13:07:00      1352.775602
13:08:00      1348.308754
13:09:00      1341.032291
13:10:00      1341.092476
13:11:00      1340.099411
13:12:00      1340.931439
13:13:00      1340.099411
13:14:00      1340.099411
13:15:00      1340.099411
13:16:00      1342.383976
13:17:00      1340.099411
13:18:00      1341.092476
13:19:00      1358.145811
13:20:00      1366.360565
13:21:00      1370.151470
13:22:00      1370.004874
13:23:00      1370.884447
13:24:00      1372.038665
13:25:00      1366.357236
13:26:00      1346.256418
13:27:00      1341.910295
13:28:00      1340.978983
13:29:00      1340.978983
13:30:00      1342.532787
13:31:00      1319.043791
13:32:00      1341.004853
13:33:00      1341.722655
13:34:00      1340.099411
13:35:00      1343.834361
13:36:00      1340.099411
13:37:00      1344.375110
13:38:00      1354.465761
13:39:00      1363.197621
13:40:00      1371.676709
13:41:00      1363.524453
13:42:00      1370.884447
13:43:00      1371.914388
13:44:00      1368.001887
13:45:00      1360.332812
13:46:00      1350.368636
13:47:00      1340.850265
13:48:00      1340.099411
13:49:00      1340.099411
13:50:00      1340.099411
13:51:00      1340.099411
13:51:58      1340.099411
13:52:58      1340.099411
13:53:55      1340.099411
13:54:54      1340.099411
13:55:54      1340.099411
13:56:54      1342.302385
13:57:54      1350.093986
13:58:54      1362.088722