19:01:18      1341.160964
19:02:18      1342.738128
19:03:18      1351.776493
19:04:18      1366.220047
19:05:18      1370.897978
19:06:18      1369.744260
19:07:18      1373.020617
19:08:18      1371.881164
19:09:18      1371.850017
19:10:18      1370.884447
19:11:18      1361.264123
19:12:18      1352.074514
19:13:18      1344.497273
19:14:18      1343.180744
19:15:18      1341.004853
19:16:18      1340.099411
19:17:18      1341.032291
19:18:18      1343.620935
19:19:18      1322.750318
19:20:18      1340.099411
19:21:18      1341.004853
19:22:18      1343.721180
19:23:18      1359.964376
19:24:18      1372.660885
19:25:18      1371.742731
19:26:18      1372.391678
19:27:18      1371.914388
19:28:18      1371.793218
19:29:18      1371.745876
19:30:18      1369.308630
19:31:18      1366.608747
19:32:18      1361.343534
19:33:18      1349.261958
19:34:18      1340.099411
19:35:18      1342.298342
19:36:18      1340.099411
19:37:18      1340.099411
19:38:18      1340.099411
19:39:18      1340.099411
19:40:18      1341.568060
19:41:18      1340.099411
19:42:18      1341.004853
19:43:18      1342.989045
19:44:18      1349.872521
19:45:18      1366.486585
19:46:18      1372.433170
19:47:18      1368.085807
19:48:18      1372.820351
19:49:18      1370.884447
19:50:18      1370.884447
19:51:18      1370.888350
19:52:18      1366.836763
19:53:18      1362.786100
19:54:18      1351.870160
19:55:18      1347.443592
19:56:18      1340.099411
19:57:18      1341.681033
19:58:18      1340.099411
19:59:18      1340.099411