22:01:30      1367.130174
22:02:30      1358.404027
22:03:30      1342.664830
22:04:30      1340.099411
22:05:30      1340.099411
22:06:30      1341.812835
22:07:30      1340.099411
22:08:30      1332.582187
22:09:30      1341.812835
22:10:30      1340.099411
22:11:30      1340.099411
22:12:30      1317.265776
22:13:30      1343.339941
22:14:30      1359.689888
22:15:30      1372.953185
22:16:30      1370.884447
22:17:30      1370.888639
22:18:30      1370.884447
22:19:30      1370.887776
22:20:30      1368.329551
22:21:30      1363.887848
22:22:30      1355.867356
22:23:30      1351.150449
22:24:30      1345.094638
22:25:30      1340.099411
22:26:30      1341.858556
22:27:30      1341.533905
22:28:30      1340.099411
22:29:30      1340.099411
22:30:30      1340.832388
22:31:30      1340.931439
22:32:30      1340.099411
22:33:30      1342.529808
22:34:30      1359.889791
22:35:30      1370.884447
22:36:30      1371.767254
22:37:30      1370.884447
22:38:30      1371.850017
22:39:30      1369.018687
22:40:30      1365.753608
22:41:30      1368.248964
22:42:30      1355.025489
22:43:30      1343.523115
22:44:30      1341.858556
22:45:30      1340.099411
22:46:30      1342.471844
22:47:30      1340.099411
22:48:30      1340.099411
22:49:30      1340.099411
22:50:30      1341.239597
22:51:30      1341.160964
22:52:30      1340.978983
22:53:30      1350.373667
22:54:30      1354.961152
22:55:30      1372.038665
22:56:30      1376.627475
22:57:30      1370.884447
22:58:30      1370.884447
22:59:30      1370.884447