02:01:34      1341.092476
02:02:34      1348.505620
02:03:34      1353.168975
02:04:34      1369.865826
02:05:34      1372.944329
02:06:34      1370.884447
02:07:34      1370.884447
02:08:34      1373.974270
02:09:34      1371.987955
02:10:34      1369.822894
02:11:34      1368.001887
02:12:34      1354.921836
02:13:34      1342.226420
02:14:34      1340.099411
02:15:34      1341.125579
02:16:34      1341.198876
02:17:34      1343.287973
02:18:34      1341.125579
02:19:34      1340.099411
02:20:34      1341.032291
02:21:34      1344.207856
02:22:34      1342.155520
02:23:34      1341.061443
02:24:34      1342.819067
02:25:34      1345.596739
02:26:34      1359.964376
02:27:34      1366.074285
02:28:34      1371.881164
02:29:34      1373.874599
02:30:34      1371.820757
02:31:34      1372.877881
02:32:34      1370.884447
02:33:34      1370.888098
02:34:34      1368.693601
02:35:34      1349.338695
02:36:34      1343.624169
02:37:34      1314.637731
02:38:34      1340.099411
02:39:34      1340.099411
02:40:34      1342.151747
02:41:34      1340.099411
02:42:34      1342.027013
02:43:34      1342.085542
02:44:34      1334.875992
02:45:34      1341.061443
02:46:34      1343.181688
02:47:34      1350.698527
02:48:34      1365.290598
02:49:34      1370.884447
02:50:34      1370.887776
02:51:34      1371.820757
02:52:34      1372.815587
02:53:34      1371.881164
02:54:34      1364.727440
02:55:34      1357.419531
02:56:34      1344.909573
02:57:34      1340.099411
02:58:34      1342.155520
02:59:34      1340.099411