13:01:00      1348.258379
13:02:00      1366.077822
13:03:00      1361.967808
13:04:00      1356.940006
13:05:00      1370.884447
13:06:00      1375.577478
13:07:00      1370.887984
13:08:00      1358.574206
13:09:00      1334.730384
13:10:00      1341.125579
13:11:00      1340.099411
13:12:00      1342.023476
13:13:00      1340.099411
13:14:00      1340.099411
13:15:00      1340.099411
13:16:00      1341.092476
13:17:00      1341.032291
13:18:00      1343.082259
13:19:00      1345.237797
13:20:00      1344.629951
13:21:00      1361.267661
13:22:00      1370.887984
13:23:00      1364.738759
13:25:00      1368.085807
13:26:00      1374.524018
13:27:00      1370.884447
13:28:00      1366.646042
13:29:00      1347.562450
13:30:00      1342.085542
13:31:00      1344.763810
13:32:00      1343.287973
13:33:00      1340.099411
13:34:00      1342.226420
13:35:00      1341.092476
13:36:00      1342.027013
13:37:00      1341.283451
13:38:00      1322.200260
13:39:00      1346.704290
13:40:00      1356.030512
13:41:00      1361.833354
13:42:00      1369.666629
13:43:00      1367.476465
13:44:00      1368.516367
13:45:00      1370.884447
13:46:00      1369.974680
13:47:00      1372.028826
13:48:00      1373.693377
13:49:00      1357.423068
13:50:00      1341.160964
13:51:00      1343.082259
13:52:00      1340.099411
13:53:00      1333.506041
13:54:00      1342.302385
13:55:00      1340.099411
13:56:00      1340.099411
13:57:00      1340.099411
13:58:00      1342.226420
13:59:00      1340.099411