17:01:14      1365.287168
17:02:14      1372.171873
17:03:14      1372.815587
17:04:14      1371.850017
17:05:14      1358.971310
17:06:14      1346.633000
17:07:14      1340.099411
17:08:14      1340.099411
17:09:14      1340.099411
17:10:14      1340.099411
17:11:14      1341.160964
17:12:14      1342.023476
17:13:14      1341.061443
17:14:14      1341.125579
17:15:14      1342.226420
17:16:14      1342.222517
17:17:14      1344.207856
17:18:14      1346.472632
17:19:14      1366.642138
17:20:14      1365.287168
17:21:14      1370.890107
17:23:14      1375.298480
17:24:14      1370.884447
17:25:14      1370.887776
17:26:14      1363.701272
17:27:14      1349.998644
17:28:14      1343.951078
17:29:14      1344.078977
17:30:14      1341.125579
17:31:14      1340.104895
17:32:14      1342.151747
17:33:14      1342.085542
17:34:14      1342.741362
17:35:14      1341.160964
17:36:14      1343.837791
17:37:14      1344.078977
17:38:14      1341.032291
17:39:14      1351.873489
17:40:14      1362.229693
17:41:14      1370.884447
17:44:14      1370.884447
17:45:14      1370.884447
17:46:14      1370.887877
17:47:14      1370.891750
17:48:14      1344.497273
17:49:14      1343.834361
17:50:14      1341.061443
17:51:14      1341.812835
17:52:14      1342.248818
17:53:14      1340.099411
17:54:14      1342.085542
17:55:14      1341.913625
17:56:14      1340.099411
17:57:14      1341.968601
17:58:14      1341.092476
17:59:14      1340.099411