21:01:02      1344.381399
21:02:02      1341.061443
21:03:02      1340.099411
21:04:00      1341.004853
21:05:00      1341.032291
21:06:00      1342.226420
21:07:00      1350.688842
21:08:01      1366.608747
21:09:01      1366.148288
21:11:03      1370.884447
21:13:03      1372.120376
21:14:01      1370.888098
21:15:02      1371.914388
21:16:02      1367.162174
21:17:03      1356.461036
21:18:04      1341.965171
21:19:04      1340.099411
21:20:04      1340.099411
21:21:04      1337.045183
21:22:04      1340.099411
21:23:04      1340.105602
21:24:04      1341.004853
21:25:04      1340.099411
21:26:04      1341.858556
21:27:04      1340.099411
21:28:04      1340.099411
21:29:04      1340.099411
21:30:04      1353.297040
21:31:04      1369.752645
21:34:04      1365.753608
21:35:04      1372.949411
21:36:04      1371.881164
21:37:04      1370.887877
21:38:04      1366.783549
21:39:04      1346.833637
21:40:04      1341.910295
21:41:04      1344.075325
21:42:04      1343.951078
21:43:04      1340.099411
21:44:04      1333.066483
21:45:04      1342.085542
21:46:04      1340.099411
21:47:04      1342.089194
21:48:04      1340.099411
21:49:04      1342.898050
21:50:04      1352.775602
21:51:04      1359.163184
21:52:04      1366.148288
21:53:04      1364.727440
21:54:04      1370.884447
21:56:04      1370.884447
21:57:04      1371.914388
21:58:04      1371.850017
21:59:04      1370.891522