20:01:09      1341.061443
20:02:09      1340.099411
20:03:09      1341.965171
20:04:09      1344.075325
20:05:09      1355.491929
20:06:09      1370.884447
20:07:09      1372.028826
20:10:09      1372.288912
20:11:09      1373.015360
20:12:09      1371.987955
20:13:09      1371.881164
20:14:09      1371.881164
20:15:09      1371.914388
20:16:09      1373.974270
20:17:09      1370.884447
20:18:09      1363.424838
20:19:09      1353.443366
20:20:09      1345.875142
20:21:09      1342.085542
20:22:09      1342.089194
20:23:09      1341.061443
20:24:07      1340.099411
20:25:07      1340.099411
20:26:07      1342.741362
20:27:07      1342.901481
20:28:07      1344.345623
20:29:07      1361.961462
20:30:07      1371.767254
20:31:07      1370.884447
20:34:07      1375.519182
20:35:07      1372.701990
20:36:07      1370.884447
20:37:07      1371.850017
20:38:07      1372.757067
20:39:07      1372.815587
20:40:07      1370.884447
20:41:07      1370.888350
20:42:07      1366.074285
20:43:07      1357.986814
20:44:07      1345.068391
20:45:07      1341.092476
20:46:07      1341.858556
20:47:07      1342.155520
20:48:07      1342.815737
20:49:07      1343.287973
20:50:07      1340.099411
20:51:07      1341.092476
20:52:07      1345.230250
20:53:07      1359.343596
20:54:07      1371.853554
20:55:07      1372.815587
20:58:07      1370.884447
20:59:07      1370.884447