15:00:57      1343.078608
15:01:57      1370.884447
15:02:57      1368.839658
15:03:57      1284.809720
15:04:57      1372.601015
15:05:57      1372.949411
15:06:57      1369.891381
15:07:57      1370.884447
15:08:57      1361.267661
15:09:57      1344.204082
15:10:57      1343.724509
15:11:57      1342.089194
15:12:57      1340.099411
15:13:57      1340.099411
15:14:57      1340.099411
15:15:57      1340.099411
15:16:57      1344.075325
15:17:57      1344.353429
15:18:57      1341.102319
15:19:57      1346.260191
15:20:57      1357.088162
15:21:57      1369.891381
15:22:57      1369.345195
15:23:57      1373.974270
15:24:57      1371.914388
15:25:57      1372.877881
15:26:57      1372.815587
15:27:57      1370.888220
15:28:57      1363.936639
15:29:57      1352.413425
15:30:57      1343.177914
15:31:57      1342.302385
15:32:57      1341.283451
15:33:57      1342.738128
15:34:57      1340.099411
15:35:57      1341.125579
15:36:57      1340.099411
15:37:57      1340.099411
15:38:57      1345.392032
15:39:57      1340.099411
15:40:57      1343.724509
15:41:57      1356.461036
15:42:57      1367.998350
15:43:57      1370.884447
15:44:57      1366.486585
15:45:57      1370.884447
15:46:57      1372.429359
15:47:57      1372.757067
15:48:57      1371.820757
15:49:57      1372.944329
15:50:57      1369.862052
15:51:57      1361.271198
15:52:57      1348.043936
15:53:57      1342.023476
15:54:57      1340.099411
15:55:57      1341.032291
15:56:57      1340.099411
15:57:57      1345.882217
15:58:57      1340.099411