19:01:11      1371.850017
19:02:11      1367.905250
19:03:11      1362.092765
19:04:11      1347.534185
19:05:11      1343.181688
19:06:11      1343.284070
19:07:11      1344.501316
19:08:11      1342.027013
19:09:11      1340.099411
19:10:11      1341.160964
19:11:11      1345.538723
19:12:11      1343.620935
19:13:11      1341.198876
19:14:11      1341.061443
19:15:11      1345.072042
19:16:11      1351.387257
19:17:11      1366.912184
19:18:11      1366.486585
19:20:11      1366.486585
19:21:11      1371.987955
19:22:11      1371.881164
19:23:11      1371.820757
19:24:11      1369.891381
19:25:11      1365.919118
19:26:11      1357.827559
19:27:11      1345.700120
19:28:11      1340.099411
19:29:11      1342.027013
19:30:11      1340.099411
19:31:11      1340.099411
19:32:11      1340.099411
19:33:11      1342.226420
19:34:11      1342.027013
19:35:11      1340.099411
19:36:11      1346.065108
19:37:11      1348.308754
19:38:11      1359.340058
19:39:11      1369.822894
19:41:11      1372.510670
19:42:11      1370.888639
19:43:11      1370.884447
19:44:11      1370.884447
19:45:11      1368.689559
19:46:11      1356.022705
19:47:11      1344.075325
19:48:11      1351.304260
19:49:11      1343.082259
19:50:11      1340.099411
19:51:11      1340.099411
19:52:11      1340.099411
19:53:11      1343.181688
19:54:11      1342.027013
19:55:11      1340.099411
19:56:11      1342.901481
19:57:11      1342.302385
19:58:11      1343.287973
19:59:11      1356.981527