00:01:31      1345.064739
00:02:31      1343.082259
00:03:31      1340.099411
00:04:31      1340.099411
00:05:31      1342.222517
00:06:31      1341.092476
00:07:31      1341.125579
00:08:31      1343.834361
00:09:31      1341.004853
00:10:31      1341.092476
00:11:31      1318.321407
00:12:31      1352.019850
00:13:31      1361.652709
00:14:31      1372.760497
00:17:31      1371.850017
00:18:31      1369.954997
00:19:31      1361.330470
00:20:31      1346.636430
00:21:31      1341.171485
00:22:31      1341.061443
00:23:31      1341.061443
00:24:31      1340.099411
00:25:31      1340.099411
00:26:31      1342.155520
00:27:31      1340.099411
00:28:31      1340.099411
00:29:31      1341.160964
00:30:31      1340.099411
00:31:31      1340.099411
00:32:31      1341.239597
00:33:31      1354.926028
00:36:31      1370.884447
00:37:31      1370.884447
00:38:31      1372.815587
00:39:31      1370.888098
00:40:31      1370.884447
00:41:31      1369.891381
00:42:31      1364.733908
00:43:31      1351.026785
00:44:31      1341.102319
00:45:31      1342.898050
00:46:31      1340.099411
00:47:31      1340.099411
00:48:31      1341.092476
00:49:31      1341.092476
00:50:31      1342.089194
00:51:31      1342.819067
00:52:31      1342.023476
00:53:31      1344.353429
00:54:31      1350.692379
00:55:31      1368.967457
00:56:31      1369.485127
00:57:31      1372.650060
00:58:31      1371.949903
00:59:31      1370.884447