17:01:09      1341.067441
17:02:09      1350.714940
17:03:09      1360.961093
17:04:09      1355.515920
17:05:09      1372.815587
17:06:09      1371.987955
17:07:09      1358.974962
17:08:09      1343.082259
17:09:09      1346.065108
17:10:09      1342.151747
17:11:09      1343.082259
17:12:09      1340.099411
17:13:09      1342.027013
17:14:09      1342.085542
17:15:09      1341.032291
17:16:09      1335.118819
17:17:09      1342.155520
17:18:09      1341.061443
17:19:09      1342.989045
17:20:09      1341.858556
17:21:09      1341.081741
17:22:09      1342.089194
17:23:09      1351.297400
17:24:09      1370.888350
17:25:09      1367.586050
17:26:09      1351.886114
17:27:09      1370.888801
17:28:09      1362.226155
17:29:09      1348.595738
17:30:09      1344.211629
17:31:09      1341.160964
17:32:09      1342.226420
17:33:09      1340.099411
17:34:09      1342.089194
17:35:09      1342.222517
17:36:09      1341.125579
17:37:09      1344.075325
17:38:09      1340.099411
17:39:09      1342.901481
17:40:09      1340.099411
17:41:09      1341.968601
17:42:09      1342.226420
17:43:09      1337.332080
17:44:09      1352.841950
17:45:09      1364.727440
17:47:09      1370.884447
17:48:09      1367.908901
17:49:09      1354.465761
17:50:09      1343.947540
17:51:09      1341.131976
17:52:09      1341.160964
17:53:09      1342.815737
17:54:09      1342.997347
17:55:09      1341.239597
17:56:09      1341.910295
17:57:09      1341.125579
17:58:09      1340.099411
17:59:09      1343.082259