20:01:17      1363.188188
20:02:17      1345.234023
20:03:17      1341.061443
20:04:17      1345.237797
20:05:17      1341.894544
20:06:17      1342.151747
20:07:17      1341.004853
20:08:17      1342.089194
20:09:17      1340.099411
20:10:17      1341.125579
20:11:17      1342.222517
20:12:17      1341.032291
20:13:17      1339.193495
20:14:17      1341.092476
20:15:15      1342.155520
20:16:13      1342.085542
20:17:11      1343.181688
20:18:09      1351.654412
20:19:09      1356.985179
20:20:09      1351.643799
20:21:09      1371.953807
20:22:09      1359.689888
20:23:09      1351.780397
20:24:09      1344.207856
20:25:09      1342.023476
20:26:09      1340.099411
20:27:09      1340.099411
20:28:09      1342.226420
20:29:09      1343.082259
20:30:09      1340.099411
20:31:09      1341.061443
20:32:09      1342.151747
20:33:09      1341.092476
20:34:09      1345.072042
20:35:09      1340.099411
20:36:09      1341.968601
20:37:09      1340.099411
20:38:09      1343.951078
20:39:09      1349.653388
20:40:09      1364.733837
20:41:09      1365.753608
20:42:09      1370.884447
20:43:09      1369.822894
20:44:09      1355.495702
20:45:09      1345.234023
20:46:09      1340.099411
20:47:09      1342.023476
20:48:09      1340.099411
20:49:09      1342.155520
20:50:09      1341.092476
20:51:09      1340.099411
20:52:09      1341.032291
20:53:09      1342.023476
20:54:09      1341.125579
20:55:09      1341.032291
20:56:09      1341.160964
20:57:09      1344.075325
20:58:09      1345.882217
20:59:09      1340.099411