15:00:58      1372.948102
15:01:58      1358.574206
15:02:58      1343.397807
15:03:58      1340.099411
15:04:58      1344.078977
15:05:58      1325.896198
15:06:58      1343.082259
15:07:58      1341.061443
15:08:58      1342.989045
15:09:58      1342.222517
15:10:58      1341.004853
15:11:58      1342.155520
15:12:58      1341.125579
15:13:58      1340.099411
15:14:58      1353.159729
15:15:58      1367.163218
15:16:58      1368.832111
15:18:58      1370.884447
15:19:58      1372.028826
15:20:58      1372.815587
15:21:58      1374.524018
15:22:58      1365.294028
15:23:58      1354.469534
15:24:58      1345.072042
15:25:58      1340.099411
15:26:58      1338.192106
15:27:58      1344.916648
15:28:58      1343.834361
15:29:58      1341.061443
15:30:58      1341.125579
15:31:58      1340.099411
15:32:58      1340.099411
15:33:58      1342.027013
15:34:58      1341.032291
15:35:58      1344.207856
15:36:58      1346.468729
15:37:58      1366.220047
15:38:58      1360.641634
15:42:58      1367.739319
15:43:58      1371.881164
15:44:58      1371.949903
15:45:58      1361.559078
15:46:58      1355.968659
15:47:58      1343.177914
15:48:58      1342.222517
15:49:58      1342.901481
15:50:58      1342.027013
15:51:58      1343.181688
15:52:58      1341.915940
15:53:58      1342.155520
15:54:58      1343.834361
15:55:58      1340.099411
15:56:58      1340.099411
15:57:58      1342.226420
15:58:58      1340.099411