21:01:11      1340.099411
21:02:09      1338.146608
21:03:09      1340.099411
21:04:09      1342.023476
21:05:09      1341.032291
21:06:09      1342.023476
21:07:09      1342.089194
21:08:09      1340.099411
21:09:09      1346.840712
21:10:09      1351.102152
21:12:09      1359.548549
21:13:09      1371.853554
21:14:09      1365.287168
21:15:09      1350.361089
21:16:09      1344.078977
21:17:09      1340.099411
21:18:09      1342.985508
21:19:09      1340.099411
21:20:09      1342.089194
21:21:09      1341.913625
21:22:09      1341.092476
21:23:09      1343.724509
21:24:09      1342.989045
21:25:09      1341.125579
21:26:09      1341.032291
21:27:09      1341.092476
21:28:09      1342.027013
21:29:09      1341.032291
21:30:09      1341.910295
21:31:09      1353.781649
21:33:09      1373.099549
21:34:09      1370.884447
21:35:09      1370.902788
21:36:09      1342.707691
21:37:09      1342.085542
21:38:09      1343.412748
21:39:09      1341.965171
21:40:09      1340.099411
21:41:09      1342.989045
21:42:09      1333.293352
21:43:09      1340.099411
21:44:09      1342.815737
21:45:09      1341.198876
21:46:09      1342.089194
21:47:09      1342.155520
21:48:09      1341.092476
21:49:09      1342.302385
21:50:09      1341.160964
21:51:09      1341.092476
21:52:09      1356.518097
21:54:09      1368.096098
21:55:09      1371.881164
21:56:09      1366.915836
21:57:09      1361.271198
21:58:09      1346.837175
21:59:09      1342.226420