13:01:47      1371.850017
13:02:47      1371.853554
13:03:47      1367.381343
13:04:47      1353.159729
13:05:47      1345.535394
13:06:47      1347.352937
13:07:47      1341.032291
13:08:47      1340.099411
13:09:47      1341.061443
13:10:47      1342.738128
13:11:47      1341.032291
13:12:47      1341.061443
13:13:47      1340.099411
13:14:47      1340.099411
13:15:47      1340.099411
13:16:47      1342.819067
13:17:47      1351.643799
13:18:47      1372.033018
13:20:47      1370.891106
13:21:47      1370.884447
13:22:47      1371.881164
13:23:47      1371.850017
13:24:47      1367.152927
13:25:47      1361.830025
13:26:47      1344.626622
13:27:47      1342.738128
13:28:47      1342.027013
13:29:47      1341.125579
13:30:47      1341.968601
13:31:47      1342.089194
13:32:47      1342.901481
13:33:47      1342.151747
13:34:47      1340.099411
13:35:47      1329.614742
13:36:47      1342.085542
13:37:47      1343.947540
13:38:47      1363.195263
13:39:47      1369.951567
13:42:47      1370.884447
13:43:47      1363.370760
13:44:47      1370.884447
13:45:47      1370.884447
13:46:47      1369.922415
13:47:47      1367.262678
13:48:47      1356.461036
13:49:47      1348.498760
13:50:47      1342.819067
13:51:47      1342.815737
13:52:47      1342.741362
13:53:47      1342.089194
13:54:47      1340.099411
13:55:47      1340.099411
13:56:47      1340.099411
13:57:47      1341.004853
13:58:47      1343.724509
13:59:48      1341.861790