15:01:36      1341.968601
15:02:36      1342.595495
15:03:36      1342.901481
15:04:36      1344.916648
15:05:36      1346.437506
15:06:36      1355.052143
15:07:36      1364.014790
15:08:36      1370.884447
15:09:36      1363.570835
15:10:36      1374.194972
15:11:36      1370.884447
15:12:36      1372.757067
15:13:36      1371.793218
15:14:36      1366.074285
15:15:36      1363.712592
15:16:36      1344.909573
15:17:36      1344.913110
15:18:36      1341.061443
15:19:36      1340.099411
15:20:36      1343.951078
15:21:36      1341.032291
15:22:36      1341.968601
15:23:36      1342.027013
15:24:36      1342.027013
15:25:36      1342.898050
15:26:36      1355.495466
15:27:36      1370.884447
15:28:36      1371.767254
15:29:36      1370.884447
15:30:36      1370.884447
15:31:36      1370.884447
15:32:36      1372.706474
15:33:36      1370.888098
15:34:36      1368.168120
15:35:36      1358.967659
15:36:36      1346.057805
15:37:36      1347.349607
15:38:36      1340.099411
15:39:36      1340.099411
15:40:36      1343.834361
15:41:36      1341.061443
15:42:36      1341.812835
15:43:36      1342.226420
15:44:36      1342.989045
15:45:36      1346.061456
15:46:36      1363.191725
15:47:36      1372.757067
15:48:36      1370.884447
15:49:36      1372.124904
15:50:36      1370.884447
15:51:36      1371.850017
15:52:36      1371.767254
15:53:36      1370.890736
15:54:36      1369.138239
15:55:36      1353.784793
15:56:36      1351.023133
15:57:36      1342.667975
15:58:36      1343.954615
15:59:36      1342.819067