22:01:00      1342.027013
22:02:00      1349.719735
22:03:00      1369.925952
22:04:00      1374.592235
22:06:00      1373.261234
22:07:00      1370.884447
22:08:00      1370.884447
22:09:00      1370.890915
22:10:00      1367.152927
22:11:00      1367.156358
22:12:00      1350.361089
22:13:00      1343.837791
22:14:00      1340.099411
22:15:00      1343.834361
22:16:00      1340.099411
22:17:00      1342.819067
22:18:00      1340.099411
22:19:00      1340.099411
22:20:00      1340.099411
22:21:00      1340.099411
22:22:00      1340.099411
22:23:00      1352.605832
22:24:00      1365.294028
22:25:00      1370.888490
22:26:00      1377.064094
22:27:58      1370.884447
22:28:58      1370.884447
22:29:58      1370.884447
22:30:58      1371.881164
22:31:58      1370.884447
22:32:58      1355.839352
22:33:58      1356.521870
22:34:58      1344.207856
22:35:58      1343.951078
22:36:58      1342.089194
22:37:58      1342.901481
22:38:58      1340.099411
22:39:58      1341.004853
22:40:58      1340.099411
22:41:58      1340.099411
22:42:58      1342.027013
22:43:58      1340.099411
22:44:58      1341.004853
22:45:58      1346.263965
22:46:58      1359.689888
22:47:58      1359.694771
22:49:58      1370.884447
22:50:58      1374.746726
22:51:58      1370.884447
22:52:58      1370.884447
22:53:58      1365.707403
22:54:58      1367.998350
22:55:58      1365.287168
22:56:58      1367.159788
22:57:58      1347.795670
22:58:58      1343.620935