23:01:02      1340.099411
23:02:02      1340.099411
23:03:02      1341.032291
23:04:02      1340.099411
23:05:02      1340.099411
23:06:02      1342.819067
23:07:02      1343.526259
23:08:02      1340.099411
23:09:02      1347.139225
23:10:02      1366.611892
23:11:02      1368.615375
23:13:02      1370.884447
23:14:02      1372.815587
23:15:02      1371.914388
23:16:02      1370.888350
23:17:02      1370.902788
23:18:02      1354.039311
23:19:02      1346.057805
23:20:02      1343.834361
23:21:02      1342.023476
23:22:02      1342.738128
23:23:02      1341.861790
23:24:02      1340.099411
23:25:02      1344.916648
23:26:02      1341.061443
23:27:02      1341.125579
23:28:02      1347.795670
23:29:02      1354.999048
23:30:02      1369.925952
23:31:02      1372.288912
23:33:02      1371.820757
23:34:02      1370.884447
23:35:02      1371.793218
23:36:02      1370.884447
23:37:02      1369.954997
23:38:02      1359.340058
23:39:02      1352.226849
23:40:02      1346.840712
23:41:02      1342.155520
23:42:02      1340.099411
23:43:02      1340.099411
23:44:02      1340.099411
23:45:02      1341.812835
23:46:02      1340.099411
23:47:02      1340.099411
23:48:02      1340.099411
23:49:00      1340.099411
23:50:00      1345.696690
23:51:00      1364.403387
23:52:00      1371.850017
23:53:00      1372.072841
23:55:00      1370.884447
23:56:00      1370.884447
23:57:00      1371.987955
23:58:00      1369.979005
23:59:00      1371.827617