01:01:04      1355.568367
01:02:04      1341.004853
01:03:04      1344.924950
01:04:04      1343.837791
01:05:04      1340.099411
01:06:04      1342.023476
01:07:04      1340.099411
01:08:04      1340.099411
01:09:04      1340.099411
01:10:04      1345.700120
01:11:04      1354.586487
01:12:04      1369.891381
01:13:04      1370.888098
01:14:04      1370.884447
01:15:04      1377.397363
01:16:04      1357.044342
01:17:04      1370.884447
01:18:04      1370.884447
01:19:04      1370.884447
01:20:04      1368.960382
01:21:04      1358.211585
01:22:04      1347.799207
01:23:04      1340.099411
01:24:04      1340.099411
01:25:04      1342.222517
01:26:04      1342.027013
01:27:04      1340.099411
01:28:04      1342.901481
01:29:04      1343.951078
01:30:04      1342.901481
01:31:04      1340.099411
01:32:04      1349.515383
01:33:04      1367.805943
01:34:04      1371.850017
01:35:04      1370.884447
01:37:04      1373.459300
01:38:04      1371.881164
01:39:04      1371.884816
01:40:04      1371.850017
01:41:04      1370.887681
01:42:04      1372.757067
01:43:04      1367.156358
01:44:04      1348.308754
01:45:04      1342.027013
01:46:04      1343.523115
01:47:04      1340.099411
01:48:04      1341.061443
01:49:04      1344.083895
01:50:04      1341.968601
01:51:04      1341.004853
01:52:04      1341.812835
01:53:04      1340.099411
01:54:04      1341.004853
01:55:04      1343.947540
01:56:04      1361.946856
01:57:04      1370.884447
01:58:04      1370.884447
01:59:04      1370.884447