07:01:22      1370.884447
07:02:22      1371.820757
07:03:22      1367.463887
07:04:22      1351.870160
07:05:22      1342.085542
07:06:22      1344.349526
07:07:22      1340.099411
07:08:22      1341.004853
07:09:22      1338.249903
07:10:22      1341.032291
07:11:22      1342.738128
07:12:22      1341.004853
07:13:22      1342.819067
07:14:22      1347.293906
07:15:22      1343.830930
07:16:22      1344.916648
07:17:22      1364.738759
07:18:22      1368.967457
07:20:22      1371.914388
07:21:22      1370.884447
07:22:22      1372.605251
07:23:22      1361.559078
07:24:22      1354.477081
07:25:22      1344.503742
07:26:22      1343.082259
07:27:22      1340.099411
07:28:22      1340.099411
07:29:22      1340.099411
07:30:22      1340.931439
07:31:22      1340.099411
07:32:22      1341.092476
07:33:22      1342.598554
07:34:22      1341.968601
07:35:22      1341.061443
07:36:22      1341.910295
07:37:22      1344.909573
07:38:22      1367.905250
07:39:22      1372.819124
07:40:22      1371.770488
07:41:22      1367.818572
07:42:22      1365.112253
07:43:22      1357.419531
07:44:22      1350.361089
07:45:22      1346.833637
07:46:22      1342.298342
07:47:22      1340.099411
07:48:22      1342.898050
07:49:22      1341.965171
07:50:22      1340.099411
07:51:22      1341.004853
07:52:22      1340.978983
07:53:22      1340.099411
07:54:22      1340.099411
07:55:22      1348.898370
07:56:22      1351.317082
07:57:22      1363.851101
07:58:22      1359.340058
07:59:22      1372.819124