08:01:26      1366.077822
08:02:26      1350.367950
08:03:26      1345.888365
08:04:26      1342.023476
08:05:26      1342.085542
08:06:26      1340.099411
08:07:26      1340.099411
08:08:26      1341.061443
08:09:26      1342.901481
08:10:26      1340.099411
08:11:26      1341.032291
08:12:26      1342.989045
08:13:26      1340.099411
08:14:26      1344.763810
08:15:26      1358.208256
08:16:26      1370.884447
08:17:26      1370.884447
08:18:26      1372.757067
08:19:26      1370.887984
08:20:26      1369.958427
08:21:26      1351.293969
08:22:26      1344.763810
08:23:26      1343.620935
08:24:26      1343.834361
08:25:26      1341.968601
08:26:26      1342.023476
08:27:26      1341.061443
08:28:26      1341.125579
08:29:26      1343.947540
08:30:26      1343.951078
08:31:26      1340.099411
08:32:26      1340.099411
08:33:26      1340.099411
08:34:26      1343.947540
08:35:26      1356.891249
08:36:26      1366.220047
08:37:26      1374.528502
08:38:26      1370.884447
08:39:26      1371.987955
08:40:26      1373.389709
08:41:26      1371.742731
08:42:26      1366.783549
08:43:26      1351.391031
08:44:26      1348.047588
08:45:26      1342.985508
08:46:26      1343.082259
08:47:26      1341.092476
08:48:26      1343.834361
08:49:26      1341.004853
08:50:26      1341.061443
08:51:26      1340.099411
08:52:26      1340.978983
08:53:26      1340.954551
08:54:26      1340.099411
08:55:26      1341.968601
08:56:26      1348.043936
08:57:26      1368.960382
08:58:26      1370.884447
08:59:26      1370.884447