09:01:30      1366.097043
09:02:30      1370.055478
09:03:30      1362.488528
09:04:30      1352.609369
09:05:30      1336.646145
09:06:30      1340.099411
09:07:27      1342.089194
09:08:27      1340.099411
09:09:27      1342.989045
09:10:27      1340.099411
09:11:27      1340.099411
09:12:27      1343.727838
09:13:27      1340.099411
09:14:27      1341.032291
09:15:27      1340.099411
09:16:27      1329.277342
09:17:27      1342.023476
09:18:27      1341.092476
09:19:27      1359.347133
09:20:27      1354.158245
09:21:27      1374.317584
09:22:27      1370.884447
09:23:27      1371.881164
09:24:27      1370.888220
09:25:27      1371.881164
09:26:27      1368.174779
09:27:27      1343.947540
09:28:27      1343.830930
09:29:27      1344.071673
09:30:27      1341.032291
09:31:27      1341.032291
09:32:27      1341.965171
09:33:27      1342.819067
09:34:27      1341.061443
09:35:27      1341.004853
09:36:27      1340.099411
09:37:27      1341.812835
09:38:27      1342.027013
09:39:27      1344.078977
09:40:27      1347.282586
09:41:27      1367.905250
09:42:27      1370.889369
09:44:27      1370.884447
09:45:27      1368.966380
09:46:27      1368.966380
09:47:27      1366.074285
09:48:27      1354.092609
09:49:27      1345.376846
09:50:27      1343.177914
09:51:27      1340.099411
09:52:27      1341.968601
09:53:27      1341.766526
09:54:27      1340.099411
09:55:27      1340.099411
09:56:27      1341.965171
09:57:27      1342.085542
09:58:27      1330.751140
09:59:27      1342.089194