08:00:55      1253.316650
08:01:55      1233.682015
08:02:55      1231.740804
08:03:55      1231.703616
08:04:55      1230.662354
08:05:55      1230.662354
08:06:55      1210.267178
08:07:55      1232.555624
08:08:55      1231.703616
08:09:55      1233.897705
08:10:55      1232.675461
08:11:55      1225.864494
08:12:55      1230.662354
08:13:55      1229.660882
08:14:55      1231.740804
08:15:55      1234.328350
08:16:55      1232.756737
08:17:55      1238.739008
08:18:55      1242.740999
08:19:55      1262.819484
08:20:55      1260.858966
08:21:55      1261.839225
08:22:55      1255.831280
08:23:55      1250.088135
08:24:55      1234.827404
08:25:55      1230.662354
08:26:55      1232.899140
08:27:55      1230.662354
08:28:55      1231.605998
08:29:55      1232.549642
08:30:55      1231.550490
08:31:55      1230.662354
08:32:55      1230.662354
08:33:55      1230.662354
08:34:55      1231.550490
08:35:55      1232.675461
08:36:55      1234.028168
08:37:55      1231.478479
08:38:55      1232.555624
08:39:55      1233.590782
08:40:55      1234.688569
08:41:55      1245.285968
08:42:55      1258.119620
08:43:55      1258.910797
08:44:55      1245.765425
08:45:55      1238.721165
08:46:55      1232.826091
08:47:55      1232.681842
08:48:55      1231.740804
08:49:55      1231.636438
08:50:55      1231.577403
08:51:55      1230.662354
08:52:55      1227.692256
08:53:55      1233.493286
08:54:55      1231.636438
08:55:55      1230.662354
08:56:55      1231.703616
08:57:55      1236.890564
08:58:55      1232.675461