04:00:53      1232.610522
04:01:53      1231.605998
04:02:53      1230.662354
04:03:53      1230.662354
04:04:53      1231.703616
04:05:53      1230.662354
04:06:53      1231.668908
04:07:54      1230.662354
04:08:54      1230.662354
04:09:54      1233.590782
04:10:54      1231.636438
04:11:54      1231.636438
04:12:54      1230.662354
04:13:54      1231.636438
04:14:54      1231.636438
04:15:54      1230.662354
04:16:54      1213.760425
04:17:54      1230.662354
04:18:54      1231.703616
04:19:54      1231.636438
04:20:54      1220.593318
04:21:54      1230.667611
04:22:54      1231.703616
04:23:54      1230.662354
04:24:54      1230.662354
04:25:54      1230.662354
04:26:54      1231.668908
04:27:54      1232.387875
04:28:54      1232.751480
04:29:54      1230.662354
04:30:54      1231.668908
04:31:54      1233.326761
04:32:54      1233.590782
04:33:54      1229.711744
04:34:54      1230.662354
04:35:54      1230.662354
04:36:54      1230.662354
04:37:54      1230.662354
04:38:54      1233.584607
04:39:54      1230.662354
04:40:54      1231.577403
04:41:54      1230.662354
04:42:54      1231.636438
04:43:54      1223.979076
04:44:54      1230.662354
04:45:54      1230.662354
04:46:54      1221.763758
04:47:54      1230.662354
04:48:54      1232.555624
04:49:54      1232.826091
04:50:54      1231.668908
04:51:54      1231.780747
04:52:54      1231.668908
04:53:54      1230.662354
04:54:54      1231.703616
04:55:54      1230.662354
04:56:54      1231.668908
04:57:54      1230.662354
04:58:54      1230.662354