13:01:28      1230.662354
13:02:28      1230.662354
13:03:28      1232.498252
13:04:28      1236.164248
13:05:28      1234.694950
13:06:28      1231.780747
13:07:28      1230.662354
13:08:28      1231.605998
13:09:28      1232.549642
13:10:28      1230.662354
13:11:28      1233.407500
13:12:28      1231.577403
13:13:28      1222.114544
13:14:28      1229.703025
13:15:28      1230.662354
13:16:28      1229.693188
13:17:28      1217.946018
13:18:28      1232.549642
13:19:28      1231.550490
13:20:28      1232.610522
13:21:28      1233.499268
13:22:28      1230.662354
13:23:28      1231.703616
13:24:28      1230.662354
13:25:28      1231.605998
13:26:28      1231.605998
13:27:28      1235.386557
13:28:28      1230.662354
13:29:28      1234.328350
13:30:28      1230.662354
13:31:28      1231.636438
13:32:28      1232.675461
13:33:28      1232.610522
13:34:28      1230.662354
13:35:28      1230.662354
13:36:28      1230.666974
13:37:28      1230.667799
13:38:28      1228.590344
13:39:28      1232.744879
13:40:28      1231.703616
13:41:28      1232.610522
13:42:28      1230.662354
13:43:28      1231.740804
13:44:28      1210.381565
13:45:28      1231.668908
13:46:28      1232.492452
13:47:28      1230.662354
13:48:28      1233.423722
13:49:28      1237.778699
13:50:28      1231.668908
13:51:28      1230.662354
13:52:28      1230.662354
13:53:28      1234.701330
13:54:28      1232.744879
13:55:28      1230.662354
13:56:28      1230.662354
13:57:28      1231.577403
13:58:28      1231.636438
13:59:28      1231.577403