04:01:51      1230.662354
04:02:51      1231.647531
04:03:51      1229.728239
04:04:51      1229.751925
04:05:51      1231.610763
04:06:51      1230.662354
04:07:51      1232.438625
04:08:51      1230.662354
04:09:51      1232.387875
04:10:51      1229.823580
04:11:51      1230.662354
04:12:51      1230.662354
04:13:51      1231.550490
04:14:51      1231.668908
04:15:51      1230.662354
04:16:51      1231.478479
04:17:51      1219.396573
04:18:51      1231.550490
04:19:51      1231.577403
04:20:51      1231.550490
04:21:51      1230.662354
04:22:51      1230.662354
04:23:51      1229.703025
04:24:51      1230.666974
04:25:51      1231.605998
04:26:51      1230.662354
04:27:51      1230.662354
04:28:51      1231.577403
04:29:51      1214.688487
04:30:51      1231.550490
04:31:51      1232.675461
04:32:51      1231.636438
04:33:51      1225.098208
04:34:51      1230.662354
04:35:51      1234.328350
04:36:51      1230.662354
04:37:51      1231.636438
04:38:51      1233.332391
04:39:51      1230.666974
04:40:51      1231.577403
04:41:51      1231.636438
04:42:51      1230.662354
04:43:51      1232.492452
04:44:51      1230.666974
04:45:51      1230.662354
04:46:51      1231.478479
04:47:51      1231.577403
04:48:51      1232.294603
04:49:51      1232.387875
04:50:51      1232.438625
04:51:51      1230.662354
04:52:51      1231.525114
04:53:51      1232.610522
04:54:51      1232.498252
04:55:51      1230.662354
04:56:51      1230.662354
04:57:51      1229.778703
04:58:51      1231.605998