20:01:05      1188.620266
20:02:05      1188.620266
20:03:05      1189.558439
20:04:05      1190.439752
20:05:05      1187.657989
20:06:05      1188.620266
20:07:05      1189.530009
20:08:05      1188.620266
20:09:05      1189.483480
20:10:05      1188.620266
20:11:05      1188.620266
20:12:05      1188.620266
20:13:05      1191.269224
20:14:05      1188.620266
20:15:05      1189.588702
20:16:05      1188.620266
20:17:05      1189.588702
20:18:05      1188.620266
20:19:05      1189.655491
20:20:05      1190.443212
20:21:05      1188.620266
20:22:05      1188.620266
20:23:05      1190.288129
20:24:05      1191.434784
20:25:05      1189.478024
20:26:03      1188.625882
20:27:03      1188.620266
20:28:03      1191.434784
20:29:03      1190.288129
20:30:03      1187.716309
20:31:03      1188.620266
20:32:03      1189.503252
20:33:03      1188.620266
20:34:03      1189.503252