05:01:29      1186.816972
05:02:29      1190.386238
05:03:29      1189.530009
05:04:29      1188.620266
05:05:29      1191.122060
05:06:29      1188.620266
05:07:29      1189.558439
05:08:29      1185.829617
05:09:29      1175.841190
05:10:29      1179.255854
05:11:29      1176.854077
05:12:29      1183.196525
05:13:29      1186.068815
05:14:29      1185.829617
05:15:29      1189.530009
05:16:29      1190.621701
05:17:29      1188.620266
05:18:29      1190.439752
05:19:29      1185.055297
05:20:29      1188.620266
05:21:29      1191.193540
05:22:29      1190.690716
05:23:29      1189.486742
05:24:29      1188.620266
05:25:29      1191.272582
05:26:29      1188.620266
05:27:29      1188.620266
05:28:29      1189.503252
05:29:29      1189.588702
05:30:29      1186.631561
05:31:29      1178.091828
05:32:29      1175.459718
05:33:29      1176.507562
05:34:29      1178.035223
05:35:29      1183.959239
05:36:29      1186.761822
05:37:29      1189.483480
05:38:29      1188.620266
05:39:29      1190.448999
05:40:29      1190.496611
05:41:29      1188.626052
05:42:29      1190.621701
05:43:29      1184.145553
05:44:29      1188.620266
05:45:29      1188.620266
05:46:29      1189.503252
05:47:29      1190.335782
05:48:29      1189.478024
05:49:29      1190.496611
05:50:29      1191.349496
05:51:29      1189.503252
05:52:29      1190.288129
05:53:29      1189.454197
05:54:29      1189.541582
05:55:29      1185.004439
05:56:29      1185.925755
05:57:29      1188.620266
05:58:29      1187.796943
05:59:29      1187.657989