11:01:52      1189.588702
11:02:52      1189.620983
11:03:52      1189.558439
11:04:52      1188.620266
11:05:52      1190.557139
11:06:52      1190.386238
11:07:52      1190.335782
11:08:52      1188.620266
11:09:52      1188.620266
11:10:52      1188.620266
11:11:52      1189.488936
11:12:52      1188.638168
11:13:52      1155.108951
11:14:52      1165.814267
11:15:52      1168.179189
11:16:52      1165.531788
11:17:52      1171.840568
11:18:52      1181.394398
11:19:52      1186.761822
11:20:52      1189.530009
11:21:52      1190.496611
11:22:52      1188.620266
11:23:52      1188.620266
11:24:52      1189.503252
11:25:52      1188.620266
11:26:52      1189.558439
11:27:52      1190.335782
11:28:52      1188.620266
11:29:52      1189.478024
11:30:52      1188.620266
11:31:52      1189.530009
11:32:52      1189.530009
11:33:52      1190.386238
11:34:52      1187.722096
11:35:52      1186.134385
11:36:52      1186.876759
11:37:52      1187.699995
11:38:52      1188.633435
11:39:52      1186.496330
11:40:52      1188.626233
11:41:52      1188.620266
11:42:52      1190.560822
11:43:52      1188.620266
11:44:52      1191.434784
11:45:52      1190.560822
11:46:52      1190.443212
11:47:52      1189.588702
11:48:52      1188.620266
11:49:52      1189.530009
11:50:52      1187.716309
11:51:52      1189.558439
11:52:52      1187.767964
11:53:52      1189.459502
11:54:52      1191.127364
11:55:52      1187.722096
11:56:52      1185.993773
11:57:52      1185.325906
11:58:52      1184.891444