12:00:56      1185.908395
12:01:56      1188.626233
12:02:56      1188.620266
12:03:56      1189.558439
12:04:56      1191.525575
12:05:56      1190.439752
12:06:56      1189.410306
12:07:56      1189.558439
12:08:56      1189.558439
12:09:56      1189.503252
12:10:56      1188.620266
12:11:56      1188.620266
12:12:56      1191.193540
12:13:56      1186.816972
12:14:56      1188.620266
12:15:56      1188.620266
12:16:56      1175.667780
12:17:56      1184.777319
12:18:56      1180.490441
12:19:56      1185.823649
12:20:56      1187.657989
12:21:56      1190.557139
12:22:56      1189.530009
12:23:56      1190.496611
12:24:56      1187.726716
12:25:56      1192.626942
12:26:56      1191.434784
12:27:56      1189.588702
12:28:56      1190.557139
12:29:56      1188.620266
12:30:56      1189.558439
12:31:56      1188.620266
12:32:56      1189.655491
12:33:56      1189.478024
12:34:56      1194.082186
12:35:56      1189.692463
12:36:56      1189.503252
12:37:56      1188.620266
12:38:56      1189.655491
12:39:56      1189.588702
12:40:56      1185.010225
12:41:56      1185.846316
12:42:56      1186.708032
12:43:56      1187.625913
12:44:56      1187.742896
12:45:56      1190.557139
12:46:54      1188.620266
12:47:52      1188.620266
12:48:52      1188.620266
12:49:52      1190.439752
12:50:50      1188.620266
12:51:51      1188.620266
12:52:51      1188.620266
12:53:51      1191.352956
12:54:52      1189.530009
12:55:52      1188.620266
12:56:52      1189.530009
12:57:52      1188.620266
12:58:52      1188.620266