04:01:15      1159.937022
04:02:15      1160.927267
04:03:15      1159.784044
04:04:15      1163.309476
04:05:15      1168.418617
04:06:15      1184.112055
04:07:15      1181.991249
04:08:15      1187.515430
04:09:15      1177.019869
04:10:15      1189.620983
04:11:15      1188.620266
04:12:15      1189.655491
04:13:15      1189.620983
04:14:15      1187.742896
04:15:15      1188.625427
04:16:15      1161.953121
04:17:15      1173.704979
04:18:15      1163.056658
04:19:15      1162.773467
04:20:15      1160.660070
04:21:15      1158.789692
04:22:15      1161.427418
04:23:15      1158.789692
04:24:15      1162.411305
04:25:15      1159.721897
04:26:15      1159.721897
04:27:15      1163.462654
04:28:15      1167.835046
04:29:15      1173.223841
04:30:15      1189.643885
04:31:15      1187.657989
04:32:15      1189.598545
04:33:15      1188.620266
04:34:15      1188.620266
04:35:15      1188.620266
04:36:15      1190.496611
04:37:15      1188.626233
04:38:15      1187.694028
04:39:15      1179.972096
04:40:15      1165.808650
04:41:15      1162.304787
04:42:15      1161.507349
04:43:15      1158.789692
04:44:15      1160.660070
04:45:15      1159.693649
04:46:15      1159.721897
04:47:15      1159.693649
04:48:15      1158.789692
04:49:15      1160.720405
04:50:15      1159.721897
04:51:15      1158.789692
04:52:15      1160.452250
04:53:15      1159.751968
04:54:15      1168.440760
04:55:15      1175.729292
04:56:15      1186.871142
04:57:15      1189.478024
04:58:15      1190.335782
04:59:15      1187.688060