05:01:19      1190.439752
05:02:19      1188.626426
05:03:19      1184.100482
05:04:19      1175.970657
05:05:19      1158.789692
05:06:19      1161.779114
05:07:19      1158.789692
05:08:19      1159.721897
05:09:19      1160.597605
05:10:19      1161.779114
05:11:19      1158.789692
05:12:19      1158.789692
05:13:19      1160.603392
05:14:19      1160.494296
05:15:19      1160.778397
05:16:19      1172.778741
05:17:19      1177.445735
05:18:19      1187.664149
05:19:19      1188.626426
05:20:19      1188.620266
05:21:19      1188.620266
05:22:19      1187.722096
05:23:19      1186.755855
05:24:19      1174.186117
05:25:19      1159.721897
05:26:19      1159.818332
05:27:19      1162.411305
05:28:19      1158.794048
05:29:19      1158.789692
05:30:19      1158.789692
05:31:19      1161.592275
05:32:19      1159.667062
05:33:19      1158.789692
05:34:19      1158.789692
05:35:19      1147.520161
05:36:19      1164.065143
05:37:19      1160.550048
05:38:19      1160.499752
05:39:19      1158.789692
05:40:19      1158.789692
05:41:19      1163.456686
05:42:19      1161.421801
05:43:19      1164.762172
05:44:19      1163.450719
05:45:19      1157.047296
05:46:19      1160.446946
05:47:19      1158.789692
05:48:19      1158.789692
05:49:19      1163.062114
05:50:19      1160.603392
05:51:19      1158.789692
05:52:19      1158.789692
05:53:19      1163.321049
05:54:19      1159.721897
05:55:19      1158.789692
05:56:19      1159.704055
05:57:19      1161.427418
05:58:19      1161.676522
05:59:19      1159.751968