06:01:23      1164.948130
06:02:23      1165.828857
06:03:23      1172.273884
06:04:23      1170.541130
06:05:23      1160.714245
06:06:23      1161.507349
06:07:23      1160.660070
06:08:23      1159.751968
06:09:23      1160.597605
06:10:23      1161.586308
06:11:23      1159.667062
06:12:23      1159.784044
06:13:23      1161.427418
06:14:23      1159.693649
06:15:23      1157.832333
06:16:23      1159.784044
06:17:23      1158.789692
06:18:23      1162.773467
06:19:23      1159.721897
06:20:23      1165.814267
06:21:23      1162.932827
06:22:23      1167.462501
06:23:23      1168.111746
06:24:23      1157.985434
06:25:23      1158.789692
06:26:23      1160.550048
06:27:23      1158.789692
06:28:23      1158.789692
06:29:23      1158.789692
06:30:23      1158.789692
06:31:23      1161.280877
06:32:23      1161.676522
06:33:23      1159.693649
06:34:23      1158.789692
06:35:23      1161.507349
06:36:23      1160.603392
06:37:23      1160.603392
06:38:23      1159.784044
06:39:23      1158.789692
06:40:23      1161.586308
06:41:23      1167.185508
06:42:23      1142.778305
06:43:23      1163.761454
06:44:23      1167.751594
06:45:23      1170.908362
06:46:23      1166.500224
06:47:23      1161.882198
06:48:23      1161.592275
06:49:23      1158.789692
06:50:23      1156.952696
06:51:23      1160.714245
06:52:23      1160.554532
06:53:23      1158.794176
06:54:23      1158.789692
06:55:23      1159.693649
06:56:23      1160.446946
06:57:23      1159.721897
06:58:23      1162.524481
06:59:23      1160.778397