08:01:31      1160.603392
08:02:31      1161.421801
08:03:31      1162.204356
08:04:31      1161.352054
08:05:31      1158.789692
08:06:31      1159.751968
08:07:31      1154.198973
08:08:31      1161.586308
08:09:31      1159.818332
08:10:31      1162.638798
08:11:31      1169.043952
08:12:31      1172.267724
08:13:31      1183.208098
08:14:31      1184.250266
08:15:31      1170.206732
08:16:31      1160.654103
08:17:31      1162.411305
08:18:31      1159.693649
08:19:31      1159.721897
08:20:31      1158.789692
08:21:31      1162.411305
08:22:31      1160.720405
08:23:31      1158.789692
08:24:31      1161.779114
08:25:31      1158.789692
08:26:31      1164.595385
08:27:31      1163.058022
08:28:31      1161.501562
08:29:31      1166.253303
08:30:31      1170.541130
08:31:31      1174.637184
08:32:31      1186.835498
08:33:31      1184.239033
08:34:31      1170.337011
08:35:31      1166.471323
08:36:31      1160.499752
08:37:31      1158.789692
08:38:31      1158.789692
08:39:31      1160.603392
08:40:31      1160.544431
08:41:31      1158.789692
08:42:31      1162.644958
08:43:31      1160.660070
08:44:31      1164.772174
08:45:31      1158.789692
08:46:31      1163.182157
08:47:31      1159.693649
08:48:31      1161.586308
08:49:31      1166.506200
08:50:31      1173.264573
08:51:31      1183.827362
08:52:31      1177.433801
08:53:31      1169.637173
08:54:31      1160.846973
08:55:31      1162.198900
08:56:31      1159.784044
08:57:31      1158.808775
08:58:31      1164.772174
08:59:31      1158.789692