17:00:53      1186.695713
17:01:53      1189.620983
17:02:53      1188.620266
17:03:53      1192.376525
17:04:53      1188.620266
17:05:53      1190.690716
17:06:53      1188.620266
17:07:53      1188.620266
17:08:53      1191.352956
17:09:53      1188.620266
17:10:53      1190.288129
17:11:53      1189.535796
17:12:53      1187.742896
17:13:53      1183.033001
17:14:53      1171.304206
17:15:53      1164.213433
17:16:53      1161.507349
17:17:53      1158.789692
17:18:53      1158.789692
17:19:53      1163.062114
17:20:53      1159.721897
17:21:53      1162.299171
17:22:53      1164.755807
17:23:53      1170.727377
17:24:53      1180.484655
17:25:53      1183.808883
17:26:53      1189.588702
17:27:53      1191.274841
17:28:53      1189.503252
17:29:53      1191.529258
17:30:53      1190.621701
17:31:53      1193.318266
17:32:53      1193.172442
17:33:53      1188.620266
17:34:53      1189.558439
17:35:53      1179.563972
17:36:53      1189.588702
17:37:53      1191.725941
17:38:53      1189.558439
17:39:53      1187.722096
17:40:53      1179.965936
17:41:53      1166.925303
17:42:53      1166.757242
17:43:53      1160.544431
17:44:53      1160.660070
17:45:53      1160.720405
17:46:53      1161.779114
17:47:53      1163.761454
17:48:53      1165.321097
17:49:53      1169.043952
17:50:53      1169.894514
17:51:53      1184.777319
17:52:53      1188.620266
17:53:53      1190.439752
17:54:53      1190.557139
17:55:53      1191.193540
17:56:53      1188.620266
17:57:53      1189.558439
17:58:53      1188.620266