04:01:36      1160.654103
04:02:36      1161.779114
04:03:36      1163.456686
04:04:36      1159.721897
04:05:36      1160.660070
04:06:36      1160.660070
04:07:36      1159.855069
04:08:36      1164.762172
04:09:36      1166.027133
04:10:36      1179.677459
04:11:36      1182.846606
04:12:36      1186.773757
04:13:36      1190.439752
04:14:36      1169.213023
04:15:36      1187.694028
04:16:36      1180.928213
04:17:36      1167.574623
04:18:36      1158.789692
04:19:36      1160.846973
04:20:36      1163.064842
04:21:36      1160.654103
04:22:36      1166.260975
04:23:36      1160.720405
04:24:36      1161.006436
04:25:36      1159.818332
04:26:36      1160.720405
04:27:36      1158.789692
04:28:36      1159.751968
04:29:36      1162.779832
04:30:36      1160.927267
04:31:36      1164.761262
04:32:36      1167.468661
04:33:36      1178.053703
04:34:36      1172.827609
04:35:36      1183.103158
04:36:36      1189.588702
04:37:36      1187.688060
04:38:36      1186.761822
04:39:36      1175.575357
04:40:36      1161.586308
04:41:36      1163.774184
04:42:36      1159.667062
04:43:36      1160.853557
04:44:36      1161.992645
04:45:36      1161.779114
04:46:36      1162.773467
04:47:36      1158.789692
04:48:36      1160.660070
04:49:36      1160.853557
04:50:36      1164.585514
04:51:36      1158.789692
04:52:36      1160.920447
04:53:36      1159.693649
04:54:36      1161.501562
04:55:36      1161.779114
04:56:36      1168.733216
04:57:36      1171.450873
04:58:36      1179.331616
04:59:36      1178.366006