05:01:40      1161.682681
05:02:40      1160.720405
05:03:40      1158.789692
05:04:40      1158.789692
05:05:40      1161.682681
05:06:40      1158.789692
05:07:40      1159.751968
05:08:40      1159.818332
05:09:40      1164.394859
05:10:40      1161.592275
05:11:40      1162.917423
05:12:40      1158.789692
05:13:40      1160.714245
05:14:40      1160.853557
05:15:40      1158.789692
05:16:40      1159.818332
05:17:40      1163.450719
05:18:40      1163.051202
05:19:40      1160.846973
05:20:40      1165.825499
05:21:40      1161.682681
05:22:40      1153.724072
05:23:40      1163.774184
05:24:40      1159.818332
05:25:40      1158.789692
05:26:40      1159.751968
05:27:40      1158.789692
05:28:40      1158.789692
05:29:40      1159.751968
05:30:40      1160.853557
05:31:40      1159.751968
05:32:40      1162.299171
05:33:40      1159.726662
05:34:40      1166.252640
05:35:40      1169.082681
05:36:40      1180.242352
05:37:40      1180.032353
05:38:38      1189.588702
05:39:34      1187.722096
05:40:32      1189.620983
05:41:32      1186.701873
05:42:32      1183.815043
05:43:32      1173.230000
05:44:32      1161.992645
05:45:32      1161.682681
05:46:32      1161.676522
05:47:32      1160.778397
05:48:32      1155.191983
05:49:32      1159.721897
05:50:32      1160.920447
05:51:32      1158.789692
05:52:32      1158.789692
05:53:32      1160.660070
05:54:32      1159.751968
05:55:32      1160.654103
05:56:32      1163.051202
05:57:32      1166.247335
05:58:32      1177.072947
05:59:32      1182.654151