13:00:54      1162.417092
13:01:54      1160.720405
13:02:54      1163.923134
13:03:54      1162.411305
13:04:54      1164.961535
13:05:54      1170.721921
13:06:54      1185.919968
13:07:54      1189.570373
13:08:54      1187.657989
13:09:54      1189.558439
13:10:54      1187.716309
13:11:54      1188.620266
13:12:54      1189.620983
13:13:54      1188.620266
13:14:54      1188.620266
13:15:54      1189.655491
13:16:54      1186.695713
13:17:54      1176.507562
13:18:54      1167.450181
13:19:54      1164.225006
13:20:54      1162.773467
13:21:54      1159.784044
13:22:54      1158.789692
13:23:54      1160.550048
13:24:54      1154.365813
13:25:54      1163.219193
13:26:54      1162.204356
13:27:54      1164.563351
13:28:54      1176.288422
13:29:54      1187.759745
13:30:54      1188.631839
13:31:54      1189.558439
13:32:54      1188.620266
13:33:54      1188.620266
13:34:54      1188.620266
13:35:54      1187.688060
13:36:54      1187.561708
13:37:54      1184.505704
13:38:54      1182.292568
13:39:54      1163.932894
13:40:54      1160.920447
13:41:54      1164.230792
13:42:54      1159.721897
13:43:54      1158.794456
13:44:54      1158.789692
13:45:54      1160.778397
13:46:54      1164.951488
13:47:54      1163.607235
13:48:54      1168.047456
13:49:54      1175.254524
13:50:54      1184.239033
13:51:54      1187.699995
13:52:54      1188.620266
13:53:54      1188.626426
13:54:54      1191.725941
13:55:54      1189.620983
13:56:54      1188.620266
13:57:54      1187.625913
13:58:54      1188.626052