14:00:58      1189.588702
14:01:58      1183.367280
14:02:58      1166.744512
14:03:58      1169.733934
14:04:58      1159.894528
14:05:58      1161.592275
14:06:58      1165.432853
14:07:58      1158.789692
14:08:58      1159.751968
14:09:58      1162.239026
14:10:58      1160.778397
14:11:58      1173.722696
14:12:58      1178.676741
14:13:58      1187.591625
14:14:58      1188.626233
14:15:58      1189.588702
14:16:58      1188.620266
14:17:58      1189.692463
14:18:58      1188.620266
14:19:58      1188.620266
14:20:58      1180.852336
14:21:58      1189.558439
14:22:58      1190.621701
14:23:58      1187.591625
14:24:58      1180.665446
14:25:58      1169.443468
14:26:58      1163.456686
14:27:58      1158.794312
14:28:58      1162.651118
14:29:58      1160.927267
14:30:58      1158.789692
14:31:58      1158.789692
14:32:58      1163.456686
14:33:58      1164.762172
14:34:58      1170.343171
14:35:58      1180.934373
14:36:58      1187.604795
14:37:58      1186.761822
14:38:58      1189.508868
14:39:58      1181.275654
14:40:58      1188.620266
14:41:58      1188.620266
14:42:58      1189.692463
14:43:58      1189.588702
14:44:58      1188.620266
14:45:58      1190.844083
14:46:58      1189.655491
14:47:58      1187.515430
14:48:58      1182.448423
14:49:58      1179.304179
14:50:58      1166.494064
14:51:58      1160.654103
14:52:58      1161.346598
14:53:58      1162.524481
14:54:58      1163.774184
14:55:58      1159.784044
14:56:58      1164.575671
14:57:58      1166.744512
14:58:58      1177.701484