23:01:29      1189.699283
23:02:29      1188.620266
23:03:29      1189.558439
23:04:29      1190.496611
23:05:29      1189.558439
23:06:29      1187.598210
23:07:29      1188.633905
23:08:29      1180.097245
23:09:29      1172.061870
23:10:29      1163.939479
23:11:29      1168.745947
23:12:29      1160.846973
23:13:29      1164.225006
23:14:29      1174.705696
23:15:29      1177.079107
23:16:29      1184.038291
23:17:29      1189.672597
23:18:29      1187.554888
23:19:29      1189.620983
23:20:29      1189.655491
23:21:29      1188.620266
23:22:29      1191.272582
23:23:29      1189.588702
23:24:29      1191.529258
23:25:29      1188.620266
23:26:29      1188.620266
23:27:29      1188.620266
23:28:29      1188.620266
23:29:29      1189.588702
23:30:29      1186.818139
23:31:29      1175.693684
23:32:29      1171.846535
23:33:29      1171.139962
23:34:29      1169.463928
23:35:29      1166.744512
23:36:29      1174.186117
23:37:29      1184.358755
23:38:29      1185.305758
23:39:29      1190.690716
23:40:29      1189.503252
23:41:29      1189.588702
23:42:29      1189.620983
23:43:29      1189.655491
23:44:29      1188.620266
23:45:29      1188.620266
23:46:29      1188.620266
23:47:29      1189.620983
23:48:29      1188.620266
23:49:29      1190.690716
23:50:29      1191.525575
23:51:29      1190.690716
23:52:29      1188.627904
23:53:29      1188.626426
23:54:29      1184.649221
23:55:29      1179.003660
23:56:29      1165.315130
23:57:29      1162.773467
23:58:29      1165.756524
23:59:29      1167.025400