00:01:31 1180.248319 00:02:31 1184.897411 00:03:31 1178.303397 00:04:31 1193.038555 00:05:31 1188.620266 00:06:31 1188.620266 00:07:31 1190.386238 00:08:31 1190.496611 00:09:31 1187.698792 00:10:31 1188.620266 00:11:31 1189.588702 00:12:31 1188.620266 00:13:31 1188.620266 00:14:31 1188.620266 00:15:31 1188.620266 00:16:31 1188.620266 00:17:31 1189.655491 00:18:31 1184.771159 00:19:31 1182.241640 00:20:31 1173.236160 00:21:31 1163.607235 00:22:31 1165.195597 00:23:31 1159.720233 00:24:31 1174.242990 00:25:31 1176.874614 00:26:31 1183.959239 00:27:31 1186.812352 00:28:31 1190.496611 00:29:31 1190.389596 00:30:31 1186.643008 00:31:31 1191.622419 00:32:31 1188.620266 00:33:31 1191.352956 00:34:31 1189.588702 00:35:31 1189.530009 00:36:31 1190.557139 00:37:31 1188.620266 00:38:31 1190.439752 00:39:31 1189.594862 00:40:31 1188.620266 00:41:31 1190.502579 00:42:31 1187.731342 00:43:31 1174.219299 00:44:31 1166.247335 00:45:31 1162.524481 00:46:31 1162.644958 00:47:31 1166.936876 00:48:31 1177.778571 00:49:31 1177.778571 00:50:31 1186.818139 00:51:31 1188.626233 00:52:31 1189.588702 00:53:31 1188.620266 00:54:31 1194.252871 00:55:31 1190.844083 00:56:31 1189.478024 00:57:31 1191.729878 00:58:31 1188.620266 00:59:31 1189.588702