04:01:42      1159.751968
04:02:42      1159.721897
04:03:42      1160.714245
04:04:42      1146.871913
04:05:42      1158.789692
04:06:42      1160.784762
04:07:42      1161.682681
04:08:42      1161.592275
04:09:42      1156.011115
04:10:42      1164.382924
04:11:42      1171.078486
04:12:42      1178.047543
04:13:42      1179.304179
04:14:42      1178.035223
04:15:42      1188.631498
04:16:42      1186.755855
04:17:42      1184.233417
04:18:42      1178.377941
04:19:42      1163.761454
04:20:42      1160.853557
04:21:42      1158.789692
04:22:42      1159.751968
04:23:42      1161.882198
04:24:42      1158.789692
04:25:42      1158.789692
04:26:42      1158.789692
04:27:42      1161.882198
04:28:42      1163.321049
04:29:42      1158.789692
04:30:42      1152.015245
04:31:42      1167.840833
04:32:42      1166.931089
04:33:42      1165.531788
04:34:42      1173.704979
04:35:42      1177.682389
04:36:42      1186.074271
04:37:42      1174.507245
04:38:42      1178.688314
04:39:42      1165.750159
04:40:42      1162.910838
04:41:42      1162.310404
04:42:41      1158.789692
04:43:42      1160.660070
04:44:42      1158.789692
04:45:42      1160.853557
04:46:42      1160.853557
04:47:42      1158.789692
04:48:42      1162.644958
04:49:42      1159.751968
04:50:42      1165.128962
04:51:42      1141.611648
04:52:42      1160.714245
04:53:42      1165.123176
04:54:42      1168.733216
04:55:42      1179.521281
04:56:42      1179.598057
04:57:42      1185.823649
04:58:42      1174.198437
04:59:42      1164.563351