05:01:46      1159.784044
05:02:46      1158.789692
05:03:46      1139.575974
05:04:46      1161.882198
05:05:46      1158.789692
05:06:46      1159.894528
05:07:46      1160.720405
05:08:46      1159.751968
05:09:46      1160.927267
05:10:46      1162.524481
05:11:46      1162.411305
05:12:46      1166.697253
05:13:46      1171.716274
05:14:46      1173.223841
05:15:46      1174.728574
05:16:46      1185.116403
05:17:46      1186.973620
05:18:46      1185.004439
05:19:46      1171.852503
05:20:46      1145.440658
05:21:46      1163.062114
05:22:46      1160.660070
05:23:46      1160.654103
05:24:46      1158.789692
05:25:46      1160.597605
05:26:46      1164.600690
05:27:46      1159.721897
05:28:46      1162.411305
05:29:46      1158.789692
05:30:46      1158.789692
05:31:46      1160.927267
05:32:46      1157.800422
05:33:46      1157.876701
05:34:46      1159.721897
05:35:46      1164.213433
05:36:46      1167.563390
05:37:46      1161.852069
05:38:46      1182.654151
05:39:46      1175.976444
05:40:46      1168.111746
05:41:46      1159.855069
05:42:46      1164.981289
05:43:46      1162.417092
05:44:46      1158.789692
05:45:46      1162.644958
05:46:46      1159.751968
05:47:46      1160.654103
05:48:46      1158.789692
05:49:46      1159.818332
05:50:46      1159.751968
05:51:46      1161.779114
05:52:46      1158.789692
05:53:46      1159.693649
05:54:46      1160.853557
05:55:46      1158.789692
05:56:46      1164.936897
05:57:46      1176.698948
05:58:46      1172.354830
05:59:46      1178.366006