09:33:04      1165.128962
09:34:04      1163.176541
09:35:04      1162.405519
09:36:04      1172.442893
09:37:04      1172.437437
09:38:04      1173.317346
09:39:04      1174.582349
09:40:04      1177.433801
09:41:04      1183.033001
09:42:04      1172.833225
09:43:04      1173.711344
09:44:04      1161.676522
09:45:04      1161.427418
09:46:04      1164.225006
09:47:04      1158.789692
09:48:04      1144.560925
09:49:04      1160.778397
09:50:04      1158.789692
09:51:04      1158.789692
09:52:04      1159.751968
09:53:04      1159.784044
09:54:04      1158.789692
09:55:04      1160.714245
09:56:04      1163.462654
09:57:04      1161.882198
09:58:04      1159.784044
09:59:04      1168.418617