13:36:28      1160.603392
13:37:28      1160.452250
13:38:28      1160.452250
13:39:28      1160.499752
13:40:28      1163.187774
13:41:28      1164.059527
13:42:28      1162.518514
13:43:28      1164.782527
13:44:28      1176.526790
13:45:28      1185.221969
13:46:28      1188.625882
13:47:28      1187.688060
13:48:28      1191.269224
13:49:28      1190.288129
13:50:28      1188.620266
13:51:28      1191.193540
13:52:28      1188.620266
13:53:28      1182.654151
13:54:28      1177.772784
13:55:28      1166.691637
13:56:28      1162.299171
13:57:28      1159.667062
13:58:28      1159.693649
13:59:28      1159.721897