14:01:32      1158.789692
14:02:32      1159.641994
14:03:32      1162.417092
14:04:32      1162.304787
14:05:32      1163.324509
14:06:32      1167.829260
14:07:32      1174.637184
14:08:32      1188.625882
14:09:32      1187.657989
14:10:32      1189.620983
14:11:32      1189.530009
14:12:32      1189.478024
14:13:32      1189.588702
14:14:32      1188.620266
14:15:30      1188.620266
14:16:30      1190.397471
14:17:30      1180.738528
14:18:30      1163.520969
14:19:30      1164.766718
14:20:30      1159.721897
14:21:30      1160.550048
14:22:30      1159.667062
14:23:30      1160.597605
14:24:30      1162.204356
14:25:30      1163.176541
14:26:30      1170.359173
14:27:30      1177.085267
14:28:30      1166.454557
14:29:30      1188.636633
14:30:30      1186.812352
14:31:30      1190.439752
14:32:26      1190.496611
14:33:26      1190.496611
14:34:26      1189.558439
14:35:26      1190.621701
14:36:26      1188.620266
14:37:27      1188.625882
14:38:27      1190.500179
14:39:27      1184.100482
14:40:27      1173.253000
14:41:27      1164.382924
14:42:27      1158.789692
14:43:27      1159.693649
14:44:27      1161.601811
14:45:27      1160.402155
14:46:25      1158.789692
14:47:21      1158.789692
14:48:19      1161.586308
14:49:20      1161.676522
14:50:20      1161.586308
14:51:20      1168.440760
14:52:18      1180.333995
14:53:18      1187.716309
14:54:14      1188.620266
14:55:12      1190.496611
14:56:12      1188.620266
14:57:12      1189.620983
14:58:12      1192.054560
14:59:12      1191.349496